Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1996 | 215.0 | 215.0 | 215.0 | 215.0 | 5000.00 |
| 07 Oct, 1996 | 206.0 | 206.0 | 204.0 | 204.0 | 5000.00 |
| 01 Oct, 1996 | 202.5 | 213.5 | 202.5 | 213.5 | 40 Thousand |
| 30 Sep, 1996 | 201.0 | 210.0 | 201.0 | 210.0 | 35 Thousand |
| 27 Sep, 1996 | 195.0 | 202.0 | 195.0 | 202.0 | 5000.00 |
| 26 Sep, 1996 | 202.5 | 203.0 | 200.0 | 201.0 | 32.5 Thousand |
| 24 Sep, 1996 | 217.0 | 218.0 | 205.0 | 205.0 | 185 Thousand |
| 23 Sep, 1996 | 222.0 | 222.0 | 220.0 | 220.0 | 70 Thousand |
| 20 Sep, 1996 | 223.0 | 223.0 | 220.5 | 221.0 | 40 Thousand |
| 19 Sep, 1996 | 238.0 | 238.0 | 223.0 | 223.0 | 30 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA