Kansai Nerolac Paints Limited (KANSAINER)

INR 232.67

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 219.0 225.0 219.0 225.0 60 Thousand
28 Oct, 1996 215.0 220.0 215.0 219.0 42.5 Thousand
25 Oct, 1996 212.0 220.0 212.0 215.0 40 Thousand
24 Oct, 1996 214.0 220.5 214.0 220.0 125 Thousand
23 Oct, 1996 215.0 217.0 207.5 207.5 167.5 Thousand
22 Oct, 1996 211.0 218.0 211.0 218.0 22.5 Thousand
18 Oct, 1996 205.5 205.5 205.5 205.5 10 Thousand
16 Oct, 1996 206.0 208.0 206.0 208.0 10 Thousand
15 Oct, 1996 205.5 205.5 205.0 205.0 30 Thousand
14 Oct, 1996 205.5 205.5 205.5 205.5 10 Thousand