Kansai Nerolac Paints Limited (KANSAINER)

INR 232.67

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1996 205.0 208.0 200.0 208.0 25 Thousand
02 Dec, 1996 207.0 207.0 198.0 200.0 85 Thousand
29 Nov, 1996 202.5 202.5 202.5 202.5 2500.00
28 Nov, 1996 216.0 216.0 200.0 209.0 262.5 Thousand
27 Nov, 1996 200.0 202.0 200.0 202.0 32.5 Thousand
26 Nov, 1996 200.0 205.0 200.0 200.0 110 Thousand
25 Nov, 1996 199.0 199.0 199.0 199.0 5000.00
22 Nov, 1996 203.5 203.5 203.5 203.5 15 Thousand
21 Nov, 1996 212.5 212.5 210.0 210.0 12.5 Thousand
20 Nov, 1996 215.0 215.0 215.0 215.0 5000.00