Kansai Nerolac Paints Limited (KANSAINER)

INR 232.67

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1996 195.0 196.0 195.0 196.0 20 Thousand
19 Dec, 1996 196.0 196.0 196.0 196.0 2500.00
18 Dec, 1996 188.0 196.0 188.0 195.0 12.5 Thousand
17 Dec, 1996 190.0 197.5 190.0 197.5 22.5 Thousand
16 Dec, 1996 185.0 185.0 185.0 185.0 5000.00
11 Dec, 1996 195.0 195.0 195.0 195.0 5000.00
09 Dec, 1996 195.5 195.5 195.0 195.0 5000.00
06 Dec, 1996 195.0 195.0 195.0 195.0 5000.00
05 Dec, 1996 199.0 199.0 199.0 199.0 2500.00
04 Dec, 1996 200.0 200.0 199.0 199.0 5000.00