Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1997 | 220.0 | 224.0 | 220.0 | 224.0 | 42.5 Thousand |
| 09 Jan, 1997 | 216.5 | 220.0 | 216.5 | 220.0 | 732.5 Thousand |
| 08 Jan, 1997 | 215.0 | 217.5 | 212.0 | 216.0 | 2.57 Million |
| 07 Jan, 1997 | 205.0 | 218.0 | 205.0 | 210.0 | 237.5 Thousand |
| 03 Jan, 1997 | 214.0 | 222.0 | 214.0 | 216.0 | 195 Thousand |
| 02 Jan, 1997 | 223.0 | 223.0 | 210.0 | 217.0 | 1.81 Million |
| 01 Jan, 1997 | 210.0 | 225.0 | 209.0 | 217.0 | 37.5 Thousand |
| 31 Dec, 1996 | 215.5 | 215.5 | 209.0 | 210.0 | 420 Thousand |
| 24 Dec, 1996 | 204.0 | 207.0 | 200.0 | 204.0 | 22.5 Thousand |
| 23 Dec, 1996 | 199.0 | 204.0 | 199.0 | 204.0 | 20 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA