Kansai Nerolac Paints Limited (KANSAINER)

INR 232.67

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1997 224.0 225.0 224.0 225.0 15 Thousand
24 Jan, 1997 220.0 220.0 220.0 220.0 2500.00
22 Jan, 1997 206.0 206.0 206.0 206.0 2500.00
21 Jan, 1997 229.5 229.5 215.0 215.0 617.5 Thousand
20 Jan, 1997 230.0 245.0 228.5 229.0 1.09 Million
17 Jan, 1997 239.0 239.0 230.0 231.5 520 Thousand
16 Jan, 1997 246.0 246.0 222.5 230.0 125 Thousand
15 Jan, 1997 236.0 236.0 230.0 231.5 37.5 Thousand
14 Jan, 1997 228.5 234.0 225.0 225.0 445 Thousand
13 Jan, 1997 233.0 235.0 222.0 222.0 2.55 Million