Kansai Nerolac Paints Limited (KANSAINER)

INR 232.67

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1997 218.0 218.0 205.0 209.0 15 Thousand
25 Feb, 1997 221.0 221.0 204.0 204.0 12.5 Thousand
24 Feb, 1997 218.5 218.5 203.0 210.0 75 Thousand
21 Feb, 1997 207.5 207.5 207.5 207.5 2500.00
20 Feb, 1997 218.5 218.5 210.5 210.5 12.5 Thousand
19 Feb, 1997 212.5 212.5 212.5 212.5 20 Thousand
18 Feb, 1997 211.5 211.5 207.0 210.0 250 Thousand
17 Feb, 1997 200.0 200.0 195.0 200.0 50 Thousand
14 Feb, 1997 198.0 201.5 198.0 201.5 7500.00
13 Feb, 1997 198.5 198.5 198.0 198.0 15 Thousand