Kansai Nerolac Paints Limited (KANSAINER)

INR 232.67

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1997 235.0 235.0 235.0 235.0 2500.00
12 Mar, 1997 238.0 238.0 229.0 230.0 255 Thousand
11 Mar, 1997 235.0 235.0 220.0 223.0 1.3 Million
10 Mar, 1997 233.0 233.0 220.0 220.0 12.5 Thousand
06 Mar, 1997 245.0 245.0 232.5 234.0 22.5 Thousand
05 Mar, 1997 240.0 243.5 230.0 238.0 2.35 Million
04 Mar, 1997 235.0 235.0 220.0 235.0 47.5 Thousand
03 Mar, 1997 234.0 234.0 220.0 224.0 40 Thousand
28 Feb, 1997 220.0 220.0 220.0 220.0 2500.00
27 Feb, 1997 217.0 217.0 214.5 214.5 5000.00