Kansai Nerolac Paints Limited (KANSAINER)

INR 232.67

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1997 220.0 220.0 220.0 220.0 2500.00
24 Apr, 1997 216.5 220.5 213.0 220.0 435 Thousand
23 Apr, 1997 215.0 216.5 215.0 216.5 7500.00
22 Apr, 1997 212.0 214.0 212.0 212.0 17.5 Thousand
21 Apr, 1997 215.5 215.5 212.0 215.5 50 Thousand
17 Apr, 1997 213.0 213.0 213.0 213.0 300 Thousand
15 Apr, 1997 210.0 210.0 205.0 205.0 7500.00
10 Apr, 1997 198.0 218.5 198.0 210.0 7500.00
09 Apr, 1997 210.0 210.0 210.0 210.0 2500.00
07 Apr, 1997 210.0 210.0 209.0 209.0 12.5 Thousand