Kansai Nerolac Paints Limited (KANSAINER)

INR 232.67

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 May, 1997 212.5 212.5 212.5 212.5 2500.00
09 May, 1997 210.0 210.0 210.0 210.0 5000.00
08 May, 1997 215.5 215.5 215.0 215.0 10 Thousand
07 May, 1997 215.0 218.0 215.0 218.0 7500.00
06 May, 1997 210.0 215.0 208.5 208.5 57.5 Thousand
05 May, 1997 208.0 208.0 208.0 208.0 2500.00
02 May, 1997 208.0 208.0 208.0 208.0 10 Thousand
30 Apr, 1997 212.0 212.0 212.0 212.0 5000.00
29 Apr, 1997 208.0 218.0 208.0 218.0 7500.00
28 Apr, 1997 215.5 215.5 213.5 213.5 12.5 Thousand