Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 1997 | 220.0 | 220.0 | 220.0 | 220.0 | 60 Thousand |
| 26 May, 1997 | 219.0 | 220.0 | 219.0 | 219.0 | 17.5 Thousand |
| 22 May, 1997 | 219.5 | 219.5 | 219.5 | 219.5 | 2500.00 |
| 21 May, 1997 | 220.0 | 224.0 | 220.0 | 224.0 | 10 Thousand |
| 20 May, 1997 | 227.5 | 230.0 | 216.5 | 216.5 | 32.5 Thousand |
| 19 May, 1997 | 218.0 | 218.0 | 218.0 | 218.0 | 7500.00 |
| 16 May, 1997 | 224.0 | 225.0 | 224.0 | 224.0 | 25 Thousand |
| 15 May, 1997 | 223.0 | 224.5 | 223.0 | 224.0 | 10 Thousand |
| 14 May, 1997 | 220.0 | 222.5 | 217.0 | 222.5 | 27.5 Thousand |
| 13 May, 1997 | 216.0 | 220.0 | 216.0 | 220.0 | 15 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA