Kansai Nerolac Paints Limited (KANSAINER)

INR 232.67

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1997 226.0 229.0 226.0 229.0 25 Thousand
10 Jun, 1997 215.0 215.5 214.0 214.0 22.5 Thousand
09 Jun, 1997 220.0 220.0 220.0 220.0 12.5 Thousand
06 Jun, 1997 215.0 232.0 213.5 232.0 57.5 Thousand
05 Jun, 1997 224.0 225.0 219.0 219.0 125 Thousand
04 Jun, 1997 223.0 223.5 223.0 223.5 5000.00
03 Jun, 1997 222.0 223.0 222.0 222.0 40 Thousand
02 Jun, 1997 222.0 223.0 222.0 223.0 20 Thousand
30 May, 1997 225.0 225.0 223.0 224.0 35 Thousand
28 May, 1997 223.0 223.0 223.0 223.0 17.5 Thousand