Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 1997 | 244.0 | 244.0 | 238.5 | 239.0 | 2.19 Million |
| 24 Jun, 1997 | 236.0 | 239.5 | 230.0 | 239.0 | 155 Thousand |
| 23 Jun, 1997 | 237.5 | 237.5 | 219.5 | 235.0 | 442.5 Thousand |
| 20 Jun, 1997 | 225.0 | 232.5 | 225.0 | 232.5 | 45 Thousand |
| 19 Jun, 1997 | 227.0 | 227.0 | 216.0 | 216.0 | 302.5 Thousand |
| 18 Jun, 1997 | 221.0 | 221.0 | 220.0 | 220.0 | 105 Thousand |
| 17 Jun, 1997 | 228.0 | 228.0 | 221.0 | 221.0 | 160 Thousand |
| 16 Jun, 1997 | 222.0 | 234.0 | 220.0 | 224.0 | 137.5 Thousand |
| 13 Jun, 1997 | 245.0 | 246.0 | 219.0 | 219.0 | 2.29 Million |
| 12 Jun, 1997 | 230.0 | 235.0 | 225.5 | 235.0 | 170 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA