Kansai Nerolac Paints Limited (KANSAINER)

INR 232.67

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1997 216.0 216.0 216.0 216.0 5000.00
27 Mar, 1997 229.0 229.0 222.0 222.0 712.5 Thousand
26 Mar, 1997 234.5 234.5 222.0 224.0 295 Thousand
25 Mar, 1997 236.5 236.5 220.0 227.0 1.25 Million
21 Mar, 1997 238.5 240.0 224.0 224.0 1.43 Million
20 Mar, 1997 230.0 230.0 220.0 225.0 25 Thousand
19 Mar, 1997 230.0 230.0 220.0 228.5 7500.00
18 Mar, 1997 227.0 235.0 218.0 218.0 57.5 Thousand
17 Mar, 1997 238.0 238.0 220.0 220.5 295 Thousand
14 Mar, 1997 235.0 235.0 230.0 230.0 1.28 Million