Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 1996 | 209.0 | 215.0 | 209.0 | 214.5 | 15 Thousand |
| 14 Nov, 1996 | 222.0 | 222.0 | 222.0 | 222.0 | 35 Thousand |
| 11 Nov, 1996 | 220.0 | 220.0 | 220.0 | 220.0 | 5000.00 |
| 08 Nov, 1996 | 220.5 | 220.5 | 220.5 | 220.5 | 10 Thousand |
| 07 Nov, 1996 | 218.0 | 218.0 | 216.5 | 216.5 | 7500.00 |
| 06 Nov, 1996 | 226.0 | 226.0 | 224.0 | 224.0 | 15 Thousand |
| 05 Nov, 1996 | 228.5 | 232.0 | 225.0 | 225.0 | 12.5 Thousand |
| 04 Nov, 1996 | 226.0 | 230.0 | 220.0 | 220.0 | 35 Thousand |
| 01 Nov, 1996 | 225.0 | 230.5 | 225.0 | 226.0 | 77.5 Thousand |
| 31 Oct, 1996 | 215.5 | 216.0 | 215.5 | 216.0 | 12.5 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA