Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 1996 | 248.0 | 248.0 | 231.0 | 231.0 | 15 Thousand |
| 20 Aug, 1996 | 231.5 | 232.5 | 230.0 | 230.0 | 27.5 Thousand |
| 16 Aug, 1996 | 235.0 | 237.0 | 233.0 | 237.0 | 32.5 Thousand |
| 14 Aug, 1996 | 224.5 | 224.5 | 224.5 | 224.5 | 12.5 Thousand |
| 13 Aug, 1996 | 226.0 | 226.5 | 226.0 | 226.5 | 27.5 Thousand |
| 12 Aug, 1996 | 231.5 | 231.5 | 227.5 | 228.0 | 25 Thousand |
| 09 Aug, 1996 | 230.0 | 230.0 | 230.0 | 230.0 | 5000.00 |
| 08 Aug, 1996 | 234.0 | 234.0 | 234.0 | 234.0 | 5000.00 |
| 07 Aug, 1996 | 231.0 | 231.0 | 229.0 | 229.0 | 12.5 Thousand |
| 06 Aug, 1996 | 246.0 | 246.0 | 221.0 | 235.0 | 20 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA