Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1996 | 243.0 | 245.0 | 240.0 | 245.0 | 105 Thousand |
| 02 Jul, 1996 | 255.0 | 258.0 | 253.0 | 255.0 | 35 Thousand |
| 01 Jul, 1996 | 255.0 | 260.0 | 255.0 | 258.0 | 45 Thousand |
| 28 Jun, 1996 | 255.0 | 270.0 | 251.0 | 262.5 | 255 Thousand |
| 27 Jun, 1996 | 250.0 | 256.0 | 248.0 | 256.0 | 152.5 Thousand |
| 26 Jun, 1996 | 235.0 | 237.5 | 235.0 | 236.0 | 20 Thousand |
| 25 Jun, 1996 | 230.0 | 235.0 | 230.0 | 235.0 | 12.5 Thousand |
| 21 Jun, 1996 | 232.5 | 238.0 | 232.5 | 238.0 | 37.5 Thousand |
| 20 Jun, 1996 | 229.0 | 233.0 | 229.0 | 233.0 | 15 Thousand |
| 19 Jun, 1996 | 242.0 | 242.0 | 242.0 | 242.0 | 2500.00 |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA