Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 1995 | 185.5 | 185.5 | 185.5 | 185.5 | 6193.00 |
| 26 May, 1995 | 186.0 | 186.0 | 185.5 | 185.5 | 18.57 Thousand |
| 23 May, 1995 | 187.5 | 187.5 | 187.5 | 187.5 | 9289.00 |
| 22 May, 1995 | 186.0 | 186.0 | 186.0 | 186.0 | 9289.00 |
| 19 May, 1995 | 186.5 | 188.0 | 186.5 | 188.0 | 21.67 Thousand |
| 18 May, 1995 | 186.5 | 188.0 | 186.5 | 186.5 | 21.67 Thousand |
| 17 May, 1995 | 185.0 | 186.0 | 185.0 | 186.0 | 74.31 Thousand |
| 16 May, 1995 | 184.0 | 185.5 | 184.0 | 185.0 | 40.25 Thousand |
| 15 May, 1995 | 185.5 | 186.5 | 185.5 | 186.5 | 12.38 Thousand |
| 12 May, 1995 | 182.5 | 184.0 | 181.5 | 184.0 | 9289.00 |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA