Kanoria Chemicals & Industries Limited (KANORICHEM)
INR 73.85
(-0.99%)
INR 73.85
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 78.2 | 79.1 | 77.11 | 77.55 | 9593.00 |
| 06 Oct, 2025 | 79.9 | 80.67 | 77.0 | 77.96 | 26.98 Thousand |
| 03 Oct, 2025 | 79.61 | 81.39 | 79.0 | 79.98 | 17.19 Thousand |
| 02 Oct, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | - |
| 01 Oct, 2025 | 81.1 | 81.15 | 78.4 | 80.45 | 13.84 Thousand |
| 30 Sep, 2025 | 81.3 | 84.99 | 80.0 | 80.55 | 10.32 Thousand |
| 29 Sep, 2025 | 80.49 | 82.19 | 80.49 | 81.2 | 5760.00 |
| 26 Sep, 2025 | 82.64 | 82.64 | 80.1 | 80.4 | 10.34 Thousand |
| 25 Sep, 2025 | 82.19 | 85.0 | 82.19 | 82.64 | 15.29 Thousand |
| 24 Sep, 2025 | 82.79 | 84.3 | 80.21 | 82.72 | 55.52 Thousand |
KANPRPLA
KANSAINER
KAPSTON
KAMDHENU
KAMOPAINTS
KANANIIND