Kanoria Chemicals & Industries Limited (KANORICHEM.NS)

INR 83.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 113.1 114.0 109.01 111.64 16.32 Thousand
21 Jan, 2025 112.65 117.24 110.2 114.58 74.53 Thousand
20 Jan, 2025 109.1 111.9 109.1 111.57 11.79 Thousand
17 Jan, 2025 110.93 110.93 108.83 110.43 10.01 Thousand
16 Jan, 2025 108.1 112.98 107.63 109.83 23.23 Thousand
15 Jan, 2025 108.6 111.0 105.9 106.68 18.93 Thousand
14 Jan, 2025 102.6 109.0 102.6 108.16 24.2 Thousand
13 Jan, 2025 110.2 110.26 104.01 104.63 51.65 Thousand
10 Jan, 2025 117.29 117.29 110.1 111.16 19.69 Thousand
09 Jan, 2025 111.93 119.8 111.93 115.32 115.66 Thousand