Kanoria Chemicals & Industries Limited (KANORICHEM)
INR 73.85
(-0.99%)
INR 73.85
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | - |
| 04 Nov, 2025 | 77.3 | 78.29 | 76.6 | 77.06 | 12.85 Thousand |
| 03 Nov, 2025 | 78.44 | 79.6 | 77.61 | 77.85 | 11.68 Thousand |
| 31 Oct, 2025 | 78.78 | 81.0 | 78.53 | 78.95 | 23.21 Thousand |
| 30 Oct, 2025 | 78.65 | 81.75 | 78.6 | 79.03 | 18.96 Thousand |
| 29 Oct, 2025 | 79.0 | 79.41 | 78.52 | 78.65 | 8205.00 |
| 28 Oct, 2025 | 78.5 | 79.94 | 78.49 | 79.0 | 12.22 Thousand |
| 27 Oct, 2025 | 80.0 | 80.49 | 77.5 | 78.49 | 11.15 Thousand |
| 24 Oct, 2025 | 80.13 | 80.77 | 78.53 | 79.01 | 15.93 Thousand |
| 23 Oct, 2025 | 80.0 | 81.5 | 80.0 | 80.59 | 4688.00 |
KANPRPLA
KANSAINER
KAPSTON
KAMDHENU
KAMOPAINTS
KANANIIND