Kanoria Chemicals & Industries Limited (KANORICHEM.NS)

INR 83.71

(2.33%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 88.0 89.99 85.51 86.53 36.43 Thousand
14 Feb, 2025 98.58 98.58 90.99 91.58 39.35 Thousand
13 Feb, 2025 101.4 102.62 97.1 98.58 11.01 Thousand
12 Feb, 2025 99.01 101.0 94.0 99.65 31.44 Thousand
11 Feb, 2025 100.2 103.23 95.25 98.71 36.41 Thousand
10 Feb, 2025 104.04 104.04 101.81 102.59 7453.00
07 Feb, 2025 105.45 105.5 103.5 104.06 14.69 Thousand
06 Feb, 2025 106.5 106.74 104.03 104.46 12.55 Thousand
05 Feb, 2025 107.0 108.5 104.75 105.71 28.76 Thousand
04 Feb, 2025 104.77 107.3 104.77 106.86 13.32 Thousand