Kanoria Chemicals & Industries Limited (KANORICHEM.NS)

INR 83.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 83.39 91.59 82.91 84.1 337.3 Thousand
19 Mar, 2025 80.0 83.0 76.51 81.8 166.42 Thousand
18 Mar, 2025 80.0 83.0 76.51 81.8 166.42 Thousand
17 Mar, 2025 77.23 79.49 77.23 79.49 2592.00
13 Mar, 2025 79.44 80.49 77.21 78.19 141.12 Thousand
12 Mar, 2025 80.59 81.6 78.1 78.51 41.35 Thousand
11 Mar, 2025 81.79 82.7 79.0 79.55 41.41 Thousand
10 Mar, 2025 86.9 86.9 80.25 82.28 40.46 Thousand
07 Mar, 2025 84.06 86.44 82.0 85.75 44.17 Thousand
06 Mar, 2025 86.0 86.49 83.2 83.84 34.19 Thousand