Kanoria Chemicals & Industries Limited (KANORICHEM.NS)

INR 88.93

(1.54%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 93.75 93.75 93.75 93.75 2.00
19 Jun, 2025 94.06 94.06 93.72 93.72 213.00
18 Jun, 2025 93.34 93.73 93.34 93.65 366.00
17 Jun, 2025 94.95 95.75 93.25 95.44 1557.00
16 Jun, 2025 96.13 96.6 95.35 95.5 602.00
13 Jun, 2025 94.9 96.59 92.05 96.38 27.06 Thousand
12 Jun, 2025 100.0 101.75 95.25 96.18 61.46 Thousand
11 Jun, 2025 95.32 100.8 95.32 99.11 97.17 Thousand
10 Jun, 2025 94.29 98.02 94.29 95.48 34.94 Thousand
09 Jun, 2025 94.89 95.79 93.51 94.18 28.42 Thousand