Kanoria Chemicals & Industries Limited (KANORICHEM.NS)
INR 88.93
(1.54%)
INR 88.93
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 96.25 | 96.25 | 93.5 | 93.9 | 26.63 Thousand |
| 29 May, 2025 | 94.2 | 95.99 | 93.79 | 95.29 | 17.78 Thousand |
| 28 May, 2025 | 94.1 | 96.43 | 93.42 | 94.08 | 34.35 Thousand |
| 27 May, 2025 | 97.49 | 97.49 | 94.01 | 95.33 | 27.29 Thousand |
| 26 May, 2025 | 96.0 | 99.7 | 94.59 | 96.19 | 63.58 Thousand |
| 23 May, 2025 | 93.57 | 95.8 | 92.2 | 94.82 | 28.66 Thousand |
| 22 May, 2025 | 93.2 | 95.9 | 91.0 | 94.55 | 44.58 Thousand |
| 21 May, 2025 | 91.63 | 95.69 | 90.88 | 94.41 | 35.09 Thousand |
| 20 May, 2025 | 95.05 | 96.1 | 90.83 | 91.62 | 32.91 Thousand |
| 19 May, 2025 | 94.01 | 96.65 | 94.01 | 95.05 | 17.04 Thousand |
2170
GAILF
MCHHF
TNIE
688678
PHCG