Kanoria Chemicals & Industries Limited (KANORICHEM)
INR 73.85
(-0.99%)
INR 73.85
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 74.59 | 75.4 | 73.52 | 73.85 | 9047.00 |
| 02 Dec, 2025 | 74.1 | 75.95 | 74.1 | 74.62 | 9113.00 |
| 01 Dec, 2025 | 76.1 | 76.75 | 74.11 | 74.17 | 6312.00 |
| 28 Nov, 2025 | 75.49 | 75.8 | 74.3 | 75.21 | 7994.00 |
| 27 Nov, 2025 | 76.0 | 76.5 | 75.11 | 75.55 | 8745.00 |
| 26 Nov, 2025 | 72.69 | 76.0 | 72.69 | 75.81 | 17.66 Thousand |
| 25 Nov, 2025 | 72.4 | 76.81 | 72.0 | 72.19 | 52.49 Thousand |
| 24 Nov, 2025 | 75.89 | 75.9 | 73.02 | 73.29 | 9984.00 |
| 21 Nov, 2025 | 75.7 | 76.39 | 75.09 | 75.97 | 6656.00 |
| 20 Nov, 2025 | 76.64 | 77.3 | 75.12 | 75.73 | 12.65 Thousand |
KANPRPLA
KANSAINER
KAPSTON
KAMDHENU
KAMOPAINTS
KANANIIND