Kanoria Chemicals & Industries Limited (KANORICHEM.NS)

INR 79.56

(6.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 75.45 78.2 75.44 78.2 12.04 Thousand
07 Apr, 2025 76.25 76.25 73.01 74.32 5144.00
04 Apr, 2025 81.06 81.23 76.27 77.97 44.22 Thousand
03 Apr, 2025 79.0 82.15 78.49 81.6 44.31 Thousand
02 Apr, 2025 77.81 80.49 76.0 78.87 42.65 Thousand
01 Apr, 2025 74.01 79.5 74.01 79.0 84.38 Thousand
28 Mar, 2025 77.2 78.9 74.0 74.93 165.11 Thousand
27 Mar, 2025 79.39 80.5 75.1 75.9 165.11 Thousand
26 Mar, 2025 83.74 84.75 78.11 79.39 147.62 Thousand
25 Mar, 2025 84.5 85.73 82.5 82.92 147.69 Thousand