Kanoria Chemicals & Industries Limited (KANORICHEM)
INR 73.85
(-0.99%)
INR 73.85
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 76.44 | 77.28 | 75.61 | 76.26 | 1476.00 |
| 18 Nov, 2025 | 76.4 | 76.98 | 75.16 | 76.44 | 2974.00 |
| 17 Nov, 2025 | 76.11 | 78.4 | 75.56 | 76.48 | 23.81 Thousand |
| 14 Nov, 2025 | 77.3 | 77.3 | 76.55 | 76.88 | 8457.00 |
| 13 Nov, 2025 | 77.1 | 78.21 | 76.5 | 76.54 | 13.58 Thousand |
| 12 Nov, 2025 | 79.2 | 79.38 | 76.5 | 77.05 | 27.98 Thousand |
| 11 Nov, 2025 | 81.0 | 81.48 | 78.26 | 79.17 | 45.26 Thousand |
| 10 Nov, 2025 | 76.85 | 90.0 | 75.3 | 80.19 | 133.32 Thousand |
| 07 Nov, 2025 | 77.39 | 78.0 | 76.31 | 77.5 | 6144.00 |
| 06 Nov, 2025 | 76.61 | 78.0 | 76.61 | 77.44 | 10.78 Thousand |
KANPRPLA
KANSAINER
KAPSTON
KAMDHENU
KAMOPAINTS
KANANIIND