Kanoria Chemicals & Industries Limited (KANORICHEM.NS)
INR 83.71
(2.33%)
INR 83.71
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 75.01 | 80.22 | 74.9 | 77.41 | 44.53 Thousand |
| 03 Mar, 2025 | 79.55 | 79.75 | 75.31 | 76.73 | 48.85 Thousand |
| 28 Feb, 2025 | 84.0 | 84.0 | 77.0 | 77.68 | 112.71 Thousand |
| 27 Feb, 2025 | 89.55 | 89.56 | 85.1 | 85.72 | 11.96 Thousand |
| 25 Feb, 2025 | 89.88 | 90.49 | 88.01 | 88.85 | 14.22 Thousand |
| 24 Feb, 2025 | 92.85 | 92.85 | 88.7 | 89.4 | 17.14 Thousand |
| 21 Feb, 2025 | 94.5 | 95.7 | 92.1 | 93.23 | 33.7 Thousand |
| 20 Feb, 2025 | 91.39 | 94.5 | 91.0 | 94.15 | 21.82 Thousand |
| 19 Feb, 2025 | 86.24 | 93.0 | 86.0 | 91.39 | 23.12 Thousand |
| 18 Feb, 2025 | 87.28 | 87.54 | 83.57 | 85.3 | 17.41 Thousand |
2170
GAILF
MCHHF
TNIE
688678
PHCG