Kanoria Chemicals & Industries Limited (KANORICHEM.NS)
INR 88.93
(1.54%)
INR 88.93
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 94.6 | 97.02 | 94.3 | 94.89 | 18.65 Thousand |
| 05 Jun, 2025 | 95.3 | 97.9 | 94.0 | 94.38 | 20.33 Thousand |
| 04 Jun, 2025 | 94.57 | 95.48 | 93.89 | 95.19 | 15.81 Thousand |
| 03 Jun, 2025 | 95.65 | 96.7 | 94.11 | 95.09 | 30.11 Thousand |
| 02 Jun, 2025 | 94.09 | 99.5 | 93.0 | 96.03 | 67.84 Thousand |
| 30 May, 2025 | 96.25 | 96.25 | 93.5 | 93.9 | 26.63 Thousand |
| 29 May, 2025 | 94.2 | 95.99 | 93.79 | 95.29 | 17.78 Thousand |
| 28 May, 2025 | 94.1 | 96.43 | 93.42 | 94.08 | 34.35 Thousand |
| 27 May, 2025 | 97.49 | 97.49 | 94.01 | 95.33 | 27.29 Thousand |
| 26 May, 2025 | 96.0 | 99.7 | 94.59 | 96.19 | 63.58 Thousand |
2170
GAILF
MCHHF
TNIE
688678
PHCG