Kanoria Chemicals & Industries Limited (KANORICHEM)
INR 73.85
(-0.99%)
INR 73.85
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 80.25 | 81.17 | 79.3 | 79.96 | 4475.00 |
| 20 Oct, 2025 | 79.15 | 81.19 | 78.75 | 80.25 | 4410.00 |
| 17 Oct, 2025 | 79.16 | 81.29 | 79.04 | 79.38 | 9311.00 |
| 16 Oct, 2025 | 80.7 | 82.23 | 80.01 | 80.77 | 13.5 Thousand |
| 15 Oct, 2025 | 80.29 | 81.19 | 79.0 | 80.71 | 9896.00 |
| 14 Oct, 2025 | 80.69 | 83.38 | 79.33 | 79.91 | 24.9 Thousand |
| 13 Oct, 2025 | 82.3 | 83.46 | 80.12 | 80.54 | 36.44 Thousand |
| 10 Oct, 2025 | 81.2 | 83.79 | 80.41 | 82.3 | 17.64 Thousand |
| 09 Oct, 2025 | 76.2 | 82.99 | 76.2 | 82.45 | 62.56 Thousand |
| 08 Oct, 2025 | 77.38 | 78.94 | 76.5 | 77.66 | 17.28 Thousand |
KANPRPLA
KANSAINER
KAPSTON
KAMDHENU
KAMOPAINTS
KANANIIND