Kanoria Chemicals & Industries Limited (KANORICHEM.NS)

INR 83.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 111.87 112.6 111.0 111.36 12.87 Thousand
07 Jan, 2025 112.55 113.53 109.41 112.7 15.64 Thousand
06 Jan, 2025 114.1 115.88 110.8 111.35 26.97 Thousand
03 Jan, 2025 115.73 118.2 114.83 116.69 27.67 Thousand
02 Jan, 2025 119.05 119.05 115.1 115.56 20.55 Thousand
01 Jan, 2025 112.96 118.7 112.96 117.51 43.03 Thousand
31 Dec, 2024 111.5 113.34 109.7 112.88 29.34 Thousand
30 Dec, 2024 113.56 115.25 108.4 109.95 64.96 Thousand
27 Dec, 2024 114.1 115.69 113.73 114.17 20.2 Thousand
26 Dec, 2024 116.46 117.99 113.22 114.69 58.11 Thousand