Kanoria Chemicals & Industries Limited (KANORICHEM)
INR 73.85
(-0.99%)
INR 73.85
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 82.5 | 83.5 | 81.82 | 82.76 | 8504.00 |
| 22 Sep, 2025 | 82.12 | 83.89 | 82.06 | 82.59 | 7511.00 |
| 19 Sep, 2025 | 83.79 | 84.0 | 82.2 | 82.9 | 15.75 Thousand |
| 18 Sep, 2025 | 83.9 | 85.0 | 83.1 | 83.79 | 11.22 Thousand |
| 17 Sep, 2025 | 82.6 | 85.39 | 82.6 | 83.68 | 16.47 Thousand |
| 16 Sep, 2025 | 85.0 | 85.0 | 82.4 | 82.53 | 50.22 Thousand |
| 15 Sep, 2025 | 84.6 | 85.5 | 83.42 | 84.72 | 7376.00 |
| 12 Sep, 2025 | 85.1 | 86.0 | 84.0 | 84.54 | 8463.00 |
| 11 Sep, 2025 | 85.9 | 86.38 | 84.1 | 85.08 | 12.54 Thousand |
| 10 Sep, 2025 | 85.5 | 86.32 | 84.51 | 85.87 | 10.06 Thousand |
KANPRPLA
KANSAINER
KAPSTON
KAMDHENU
KAMOPAINTS
KANANIIND