Kanoria Chemicals & Industries Limited (KANORICHEM.NS)

INR 83.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 129.15 131.7 126.8 127.6 54.08 Thousand
16 Nov, 2023 122.0 135.15 120.3 129.2 251.24 Thousand
15 Nov, 2023 125.0 125.0 119.55 120.7 72.03 Thousand
13 Nov, 2023 123.0 123.75 121.65 122.1 21.32 Thousand
12 Nov, 2023 121.95 123.95 120.7 120.7 699.00
10 Nov, 2023 124.0 124.0 120.15 120.7 75.19 Thousand
09 Nov, 2023 126.5 126.5 122.4 123.3 54.73 Thousand
08 Nov, 2023 129.75 130.25 125.0 126.55 40.18 Thousand
07 Nov, 2023 128.7 129.95 126.05 127.75 25.15 Thousand
06 Nov, 2023 129.0 129.3 126.1 127.45 21.78 Thousand