Kanoria Chemicals & Industries Limited (KANORICHEM.NS)

INR 75.9

(-4.4%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 142.9 144.1 136.2 136.85 150.67 Thousand
08 Dec, 2023 146.0 147.8 138.75 141.65 226.68 Thousand
07 Dec, 2023 142.5 151.7 142.1 146.0 837.27 Thousand
06 Dec, 2023 128.3 149.0 127.35 141.45 2.53 Million
05 Dec, 2023 130.0 130.35 126.25 127.05 27.72 Thousand
04 Dec, 2023 130.0 131.75 127.25 128.2 108.75 Thousand
01 Dec, 2023 129.95 131.0 126.05 127.7 61.33 Thousand
30 Nov, 2023 130.0 130.0 126.2 126.95 24.02 Thousand
29 Nov, 2023 132.5 132.55 128.0 129.2 80.74 Thousand
28 Nov, 2023 124.1 132.0 123.15 130.6 169.37 Thousand