Kanoria Chemicals & Industries Limited (KANORICHEM.NS)

INR 75.24

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 141.0 143.75 136.15 137.75 199.63 Thousand
26 Dec, 2023 136.8 145.0 134.85 141.75 611.3 Thousand
22 Dec, 2023 134.55 139.2 132.5 135.35 100.43 Thousand
21 Dec, 2023 130.6 134.5 127.7 133.9 48.77 Thousand
20 Dec, 2023 138.55 141.0 128.15 129.25 172.02 Thousand
19 Dec, 2023 135.3 139.95 135.2 137.2 87.46 Thousand
18 Dec, 2023 134.4 137.85 134.4 135.2 80.9 Thousand
15 Dec, 2023 138.55 143.6 135.8 136.45 133.09 Thousand
14 Dec, 2023 139.05 140.65 134.85 138.55 85.89 Thousand
13 Dec, 2023 139.7 141.0 139.0 139.65 65.93 Thousand