Kanoria Chemicals & Industries Limited (KANORICHEM.NS)

INR 75.24

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 131.25 134.0 130.65 132.9 68.54 Thousand
23 Jan, 2024 138.2 138.4 130.0 131.25 102.88 Thousand
20 Jan, 2024 138.55 140.05 135.35 137.15 74.45 Thousand
19 Jan, 2024 138.35 142.45 137.75 138.8 127.41 Thousand
18 Jan, 2024 141.95 142.45 134.85 137.4 165.9 Thousand
17 Jan, 2024 146.15 146.15 140.85 142.2 99.06 Thousand
16 Jan, 2024 151.2 151.45 143.45 146.55 189.6 Thousand
15 Jan, 2024 157.0 157.0 147.5 150.25 921 Thousand
12 Jan, 2024 144.0 144.0 138.0 139.7 98.94 Thousand
11 Jan, 2024 134.35 147.0 133.0 143.95 440.27 Thousand