Kanoria Chemicals & Industries Limited (KANORICHEM.NS)

INR 83.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 123.8 132.95 123.6 127.7 122.35 Thousand
02 Nov, 2023 120.55 124.8 120.55 123.0 53.38 Thousand
01 Nov, 2023 124.55 125.1 119.05 120.0 67.18 Thousand
31 Oct, 2023 123.45 126.7 120.25 125.5 67.95 Thousand
30 Oct, 2023 123.1 124.55 121.1 122.45 26.59 Thousand
27 Oct, 2023 120.0 124.4 120.0 123.1 46.19 Thousand
26 Oct, 2023 121.95 122.3 118.25 119.2 65.16 Thousand
25 Oct, 2023 121.1 128.0 120.75 123.05 51.1 Thousand
23 Oct, 2023 128.5 129.35 120.3 121.05 82.97 Thousand
20 Oct, 2023 130.05 132.5 128.15 128.7 54.7 Thousand