Kanoria Chemicals & Industries Limited (KANORICHEM.NS)

INR 86.54

(2.79%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 136.1 140.0 135.05 136.75 94.47 Thousand
05 Oct, 2023 135.55 137.45 133.35 134.1 27.52 Thousand
04 Oct, 2023 135.0 137.25 131.8 134.1 60.04 Thousand
03 Oct, 2023 139.55 140.2 134.95 137.0 64.1 Thousand
29 Sep, 2023 139.65 143.7 138.7 139.55 149 Thousand
28 Sep, 2023 140.9 143.65 137.6 138.0 132.52 Thousand
27 Sep, 2023 138.5 141.4 137.75 140.0 127.15 Thousand
26 Sep, 2023 135.95 141.2 135.95 138.15 358.69 Thousand
25 Sep, 2023 128.75 139.5 128.2 133.4 529.43 Thousand
22 Sep, 2023 126.05 128.9 124.8 125.65 77.17 Thousand