Kanoria Chemicals & Industries Limited (KANORICHEM.NS)

INR 81.6

(3.46%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 123.16 126.39 123.15 125.38 21.09 Thousand
23 Jul, 2024 123.53 124.56 118.27 122.59 22.93 Thousand
22 Jul, 2024 119.5 126.38 118.63 123.87 54.29 Thousand
19 Jul, 2024 124.0 124.63 120.0 121.33 55.13 Thousand
18 Jul, 2024 127.01 130.0 123.2 123.72 59.99 Thousand
16 Jul, 2024 128.0 130.25 127.89 128.25 28.69 Thousand
15 Jul, 2024 127.4 130.4 127.4 128.0 30.07 Thousand
12 Jul, 2024 128.71 130.3 126.0 128.37 33.16 Thousand
11 Jul, 2024 130.41 131.69 125.2 126.97 55.24 Thousand
10 Jul, 2024 138.5 138.72 129.3 130.41 131.87 Thousand