Kanoria Chemicals & Industries Limited (KANORICHEM.NS)
INR 81.6
(3.46%)
INR 81.6
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 118.5 | 121.29 | 118.5 | 120.65 | 21.5 Thousand |
| 06 Aug, 2024 | 116.0 | 121.9 | 116.0 | 119.15 | 103.35 Thousand |
| 05 Aug, 2024 | 127.25 | 128.05 | 116.0 | 117.28 | 127.13 Thousand |
| 02 Aug, 2024 | 127.27 | 129.86 | 125.05 | 127.25 | 44.76 Thousand |
| 01 Aug, 2024 | 133.8 | 133.8 | 127.5 | 127.93 | 35.96 Thousand |
| 31 Jul, 2024 | 132.5 | 135.0 | 130.0 | 132.48 | 128.06 Thousand |
| 30 Jul, 2024 | 124.5 | 133.05 | 124.5 | 130.49 | 98.06 Thousand |
| 29 Jul, 2024 | 125.8 | 129.0 | 124.93 | 126.46 | 61.25 Thousand |
| 26 Jul, 2024 | 125.11 | 128.5 | 124.15 | 125.67 | 61.85 Thousand |
| 25 Jul, 2024 | 126.45 | 127.5 | 123.84 | 124.34 | 31.33 Thousand |
2170
GAILF
MCHHF
TNIE
688678
PHCG