Kanoria Chemicals & Industries Limited (KANORICHEM.NS)

INR 81.6

(3.46%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 120.95 120.95 118.0 118.7 151.1 Thousand
18 Aug, 2024 120.95 120.95 118.0 118.7 15.45 Thousand
16 Aug, 2024 116.45 120.69 115.43 119.56 47.66 Thousand
15 Aug, 2024 116.45 120.69 115.43 119.56 47.66 Thousand
14 Aug, 2024 117.31 118.35 115.1 115.41 21.13 Thousand
13 Aug, 2024 120.0 121.25 117.0 117.21 35.45 Thousand
12 Aug, 2024 124.49 124.49 120.4 121.19 35.45 Thousand
11 Aug, 2024 124.49 124.49 120.4 121.19 31.75 Thousand
09 Aug, 2024 122.02 124.39 121.45 123.36 27.91 Thousand
08 Aug, 2024 120.99 123.9 119.41 121.46 36.92 Thousand