Kanoria Chemicals & Industries Limited (KANORICHEM.NS)

INR 77.74

(3.75%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 136.0 144.95 133.0 142.16 670.79 Thousand
09 Sep, 2024 134.0 148.28 134.0 135.81 2.1 Million
08 Sep, 2024 134.0 148.28 134.0 135.81 2.1 Million
06 Sep, 2024 127.99 137.0 125.0 131.61 549.54 Thousand
05 Sep, 2024 127.57 128.5 125.51 126.81 549.54 Thousand
04 Sep, 2024 129.5 131.4 127.0 127.49 44.63 Thousand
03 Sep, 2024 128.55 134.55 128.55 130.4 624.95 Thousand
02 Sep, 2024 125.0 127.3 123.5 123.76 624.95 Thousand
01 Sep, 2024 125.0 127.3 123.5 123.76 20.35 Thousand
30 Aug, 2024 126.78 127.2 125.1 125.34 32.67 Thousand