Kanoria Chemicals & Industries Limited (KANORICHEM.NS)

INR 77.74

(3.75%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 132.7 144.0 130.01 142.47 272 Thousand
07 Oct, 2024 146.95 147.7 130.5 131.96 273.71 Thousand
04 Oct, 2024 151.96 153.8 144.92 145.66 173.34 Thousand
03 Oct, 2024 154.81 155.5 148.3 151.96 210.33 Thousand
01 Oct, 2024 144.9 158.0 143.91 155.5 464.25 Thousand
30 Sep, 2024 142.5 147.29 141.5 143.5 67.74 Thousand
27 Sep, 2024 141.25 149.9 140.75 145.1 255.91 Thousand
26 Sep, 2024 145.45 145.88 140.15 140.94 109.56 Thousand
25 Sep, 2024 143.0 147.0 140.4 143.6 184.16 Thousand
24 Sep, 2024 145.12 147.65 140.2 140.73 221.08 Thousand