Kanoria Chemicals & Industries Limited (KANORICHEM.NS)

INR 77.74

(3.75%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 149.01 150.44 144.0 145.12 159.19 Thousand
20 Sep, 2024 153.3 155.98 146.74 149.14 185.12 Thousand
19 Sep, 2024 162.0 162.85 148.2 151.14 292.18 Thousand
18 Sep, 2024 166.4 169.9 159.1 160.95 380.56 Thousand
17 Sep, 2024 172.7 176.5 165.79 168.06 1.4 Million
16 Sep, 2024 150.0 176.9 149.07 172.5 4.57 Million
15 Sep, 2024 150.0 153.68 149.07 152.53 98.9 Thousand
13 Sep, 2024 135.94 150.51 135.25 148.11 917.98 Thousand
12 Sep, 2024 138.0 139.1 135.38 136.18 917.98 Thousand
11 Sep, 2024 142.7 145.95 136.6 139.17 313.84 Thousand