Kanoria Chemicals & Industries Limited (KANORICHEM.NS)

INR 77.97

(-4.45%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 138.5 138.72 129.3 130.41 131.87 Thousand
09 Jul, 2024 132.6 138.0 129.1 136.12 255.14 Thousand
08 Jul, 2024 129.6 132.59 126.92 131.83 98.74 Thousand
05 Jul, 2024 125.5 130.5 125.5 128.04 34.62 Thousand
04 Jul, 2024 129.32 130.5 125.4 126.88 44.91 Thousand
03 Jul, 2024 127.35 132.0 127.35 129.11 46.86 Thousand
02 Jul, 2024 131.6 131.6 127.25 129.08 68.81 Thousand
01 Jul, 2024 126.21 132.0 126.21 130.59 104.72 Thousand
28 Jun, 2024 124.8 126.85 123.81 124.8 27.84 Thousand
27 Jun, 2024 126.0 127.75 122.75 123.7 38.9 Thousand