Kanoria Chemicals & Industries Limited (KANORICHEM.NS)

INR 77.97

(-4.45%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 127.0 130.0 124.74 125.36 30.89 Thousand
25 Jun, 2024 130.0 132.8 128.0 128.52 46 Thousand
24 Jun, 2024 130.59 134.4 127.0 130.31 100.12 Thousand
21 Jun, 2024 125.45 142.0 123.47 130.78 414.95 Thousand
20 Jun, 2024 121.1 126.8 118.79 125.35 240.43 Thousand
19 Jun, 2024 115.36 122.8 114.26 120.54 178.45 Thousand
18 Jun, 2024 117.75 117.75 112.76 114.01 63.66 Thousand
14 Jun, 2024 118.15 119.3 114.0 115.44 87.33 Thousand
13 Jun, 2024 114.75 117.9 113.86 117.0 46.94 Thousand
12 Jun, 2024 116.09 116.7 112.0 113.71 56.69 Thousand