Kanoria Chemicals & Industries Limited (KANORICHEM.NS)

INR 77.97

(-4.45%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 117.25 122.0 115.2 118.25 49.59 Thousand
27 May, 2024 115.65 119.3 115.65 117.85 30.75 Thousand
24 May, 2024 120.05 121.4 117.2 117.85 25.6 Thousand
23 May, 2024 122.65 123.3 119.75 121.25 25.59 Thousand
22 May, 2024 122.5 122.5 119.0 119.75 13.93 Thousand
21 May, 2024 121.3 122.0 117.75 121.45 28.84 Thousand
18 May, 2024 119.0 122.5 116.35 119.65 7914.00
17 May, 2024 116.3 118.9 115.8 117.9 14.53 Thousand
16 May, 2024 116.95 117.5 115.0 115.65 14.39 Thousand
15 May, 2024 115.8 119.5 115.8 116.5 11.76 Thousand