Kanoria Chemicals & Industries Limited (KANORICHEM.NS)

INR 77.97

(-4.45%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 116.75 118.0 114.15 115.4 24.73 Thousand
13 May, 2024 114.75 118.0 112.15 116.65 26.16 Thousand
10 May, 2024 116.05 117.5 114.15 115.7 14.13 Thousand
09 May, 2024 119.95 119.95 115.9 116.05 9903.00
08 May, 2024 118.05 121.55 117.15 119.15 26.11 Thousand
07 May, 2024 120.6 124.55 115.3 119.0 54.58 Thousand
06 May, 2024 121.95 123.0 119.2 120.95 23.75 Thousand
03 May, 2024 122.5 123.4 120.5 122.5 29.3 Thousand
02 May, 2024 123.2 123.55 121.5 121.8 14.5 Thousand
30 Apr, 2024 122.5 124.95 120.35 122.45 80.27 Thousand