Kanoria Chemicals & Industries Limited (KANORICHEM.NS)

INR 81.6

(3.46%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 123.85 128.7 122.3 125.15 106.3 Thousand
09 Apr, 2024 118.0 125.95 117.9 123.25 112.76 Thousand
08 Apr, 2024 117.95 122.0 117.8 118.7 75.72 Thousand
05 Apr, 2024 117.2 119.7 116.8 117.95 27.54 Thousand
04 Apr, 2024 118.0 119.45 114.15 117.3 39.11 Thousand
03 Apr, 2024 115.65 118.95 114.0 117.95 35.4 Thousand
02 Apr, 2024 114.0 117.95 112.9 116.8 47.44 Thousand
01 Apr, 2024 108.25 113.2 108.25 113.0 51.72 Thousand
28 Mar, 2024 106.0 110.0 103.25 109.15 295 Thousand
27 Mar, 2024 106.3 107.5 104.3 104.95 106.77 Thousand