Kanoria Chemicals & Industries Limited (KANORICHEM.NS)

INR 77.74

(3.75%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 105.15 109.45 104.6 107.75 42.99 Thousand
21 Mar, 2024 107.6 112.0 106.45 106.95 45.59 Thousand
20 Mar, 2024 109.95 109.95 106.05 106.55 31.95 Thousand
19 Mar, 2024 109.6 110.4 108.2 108.95 40.64 Thousand
18 Mar, 2024 109.1 112.5 108.15 109.35 50.29 Thousand
15 Mar, 2024 108.05 112.25 105.25 107.5 52.24 Thousand
14 Mar, 2024 103.0 113.65 103.0 110.75 61.61 Thousand
13 Mar, 2024 112.0 112.75 101.55 102.9 65.46 Thousand
12 Mar, 2024 116.65 116.65 110.15 111.05 57.86 Thousand
11 Mar, 2024 121.0 121.0 116.4 116.7 38.65 Thousand