Kanoria Chemicals & Industries Limited (KANORICHEM.NS)

INR 77.74

(3.75%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 119.7 122.7 119.0 120.5 45.75 Thousand
06 Mar, 2024 124.65 124.85 118.3 119.7 54.57 Thousand
05 Mar, 2024 124.1 125.5 123.05 123.8 26.66 Thousand
04 Mar, 2024 125.3 127.5 124.25 124.85 27.66 Thousand
02 Mar, 2024 124.05 126.0 124.0 124.75 7090.00
01 Mar, 2024 125.1 127.05 124.45 124.75 17.24 Thousand
29 Feb, 2024 124.95 126.0 123.45 124.4 24.05 Thousand
28 Feb, 2024 129.65 130.45 124.05 124.95 55.38 Thousand
27 Feb, 2024 133.85 133.9 128.5 129.1 45.41 Thousand
26 Feb, 2024 129.75 135.9 127.2 132.8 478.3 Thousand