Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)
INR 121.15
(0.46%)
INR 121.15
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 157.2 | 159.92 | 154.1 | 156.09 | 165.89 Thousand |
| 20 Feb, 2025 | 155.0 | 157.0 | 153.5 | 156.42 | 88.98 Thousand |
| 19 Feb, 2025 | 153.0 | 157.4 | 151.31 | 154.09 | 189.96 Thousand |
| 18 Feb, 2025 | 157.75 | 161.23 | 153.25 | 154.72 | 257.96 Thousand |
| 17 Feb, 2025 | 160.25 | 163.89 | 156.61 | 158.97 | 246.8 Thousand |
| 14 Feb, 2025 | 166.45 | 167.92 | 158.26 | 161.28 | 196.54 Thousand |
| 13 Feb, 2025 | 167.9 | 170.99 | 162.1 | 164.07 | 229.14 Thousand |
| 12 Feb, 2025 | 163.32 | 169.78 | 159.22 | 165.43 | 324.78 Thousand |
| 11 Feb, 2025 | 170.0 | 171.09 | 160.6 | 163.32 | 352.89 Thousand |
| 10 Feb, 2025 | 173.9 | 177.98 | 167.12 | 168.28 | 252.59 Thousand |
004370
BION
GTHP
8270
688588
002862