Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)
INR 121.15
(0.46%)
INR 121.15
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 121.8 | 123.26 | 120.1 | 121.56 | 152.43 Thousand |
| 25 Apr, 2025 | 129.5 | 129.89 | 120.05 | 121.97 | 666.38 Thousand |
| 24 Apr, 2025 | 127.55 | 129.76 | 127.01 | 128.26 | 293.97 Thousand |
| 23 Apr, 2025 | 132.88 | 132.88 | 126.23 | 127.76 | 890.06 Thousand |
| 22 Apr, 2025 | 120.0 | 131.69 | 113.95 | 129.84 | 4.02 Million |
| 21 Apr, 2025 | 126.49 | 127.8 | 117.61 | 119.93 | 1.12 Million |
| 17 Apr, 2025 | 126.6 | 128.39 | 123.9 | 125.37 | 623.95 Thousand |
| 16 Apr, 2025 | 130.83 | 131.37 | 125.98 | 127.06 | 492.04 Thousand |
| 15 Apr, 2025 | 132.61 | 138.65 | 129.6 | 130.83 | 454.7 Thousand |
| 11 Apr, 2025 | 129.25 | 132.97 | 129.25 | 131.38 | 157.62 Thousand |
004370
BION
GTHP
8270
688588
002862