Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)
INR 116.74
(-4.43%)
INR 116.74
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 137.3 | 138.71 | 135.25 | 135.96 | 36.02 Thousand |
| 19 Jun, 2025 | 132.25 | 140.0 | 132.25 | 138.38 | 53.81 Thousand |
| 18 Jun, 2025 | 132.25 | 133.08 | 131.16 | 131.16 | 20.33 Thousand |
| 17 Jun, 2025 | 135.7 | 137.29 | 135.56 | 135.56 | 15.41 Thousand |
| 16 Jun, 2025 | 137.01 | 138.65 | 136.67 | 136.94 | 62.81 Thousand |
| 13 Jun, 2025 | 136.0 | 141.53 | 135.76 | 138.94 | 722.18 Thousand |
| 12 Jun, 2025 | 141.3 | 141.92 | 135.81 | 139.17 | 397.72 Thousand |
| 11 Jun, 2025 | 144.22 | 147.45 | 139.5 | 141.31 | 734.74 Thousand |
| 10 Jun, 2025 | 141.5 | 146.49 | 139.5 | 144.21 | 928.18 Thousand |
| 09 Jun, 2025 | 136.38 | 143.18 | 134.2 | 142.1 | 1.43 Million |
004370
BION
GTHP
8270
688588
002862