SAI SILKS (KALAMANDIR) LIMITED (KALAMANDIR)
INR 157.28
(-1.27%)
INR 157.28
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 159.3 | 160.84 | 155.0 | 157.28 | 944.19 Thousand |
| 02 Dec, 2025 | 162.0 | 162.4 | 157.25 | 158.64 | 611.53 Thousand |
| 01 Dec, 2025 | 164.5 | 164.8 | 159.0 | 160.26 | 757.65 Thousand |
| 28 Nov, 2025 | 166.02 | 166.41 | 164.02 | 164.63 | 391.12 Thousand |
| 27 Nov, 2025 | 167.99 | 168.03 | 165.16 | 166.02 | 471.36 Thousand |
| 26 Nov, 2025 | 167.49 | 170.23 | 166.25 | 166.91 | 887.43 Thousand |
| 25 Nov, 2025 | 168.1 | 168.86 | 166.2 | 167.13 | 650.95 Thousand |
| 24 Nov, 2025 | 166.59 | 171.57 | 164.45 | 170.01 | 1.3 Million |
| 21 Nov, 2025 | 169.97 | 169.99 | 165.1 | 165.77 | 687.13 Thousand |
| 20 Nov, 2025 | 171.23 | 172.06 | 168.98 | 170.05 | 645.39 Thousand |
KALANA-SM
KALYANIFRG
KALYANKJIL
KABRAEXTRU
KAJARIACER
KAKATCEM