Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)
INR 116.74
(-4.43%)
INR 116.74
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 138.5 | 139.8 | 134.75 | 135.07 | 498.76 Thousand |
| 05 Jun, 2025 | 134.7 | 139.49 | 133.0 | 138.47 | 1.4 Million |
| 04 Jun, 2025 | 133.85 | 133.85 | 131.0 | 131.97 | 501.44 Thousand |
| 03 Jun, 2025 | 133.85 | 135.2 | 131.24 | 133.6 | 1.02 Million |
| 02 Jun, 2025 | 127.5 | 133.99 | 125.2 | 132.54 | 1.73 Million |
| 30 May, 2025 | 119.2 | 129.16 | 119.13 | 127.14 | 3.07 Million |
| 29 May, 2025 | 118.05 | 120.03 | 117.25 | 119.2 | 346.59 Thousand |
| 28 May, 2025 | 119.0 | 119.6 | 117.51 | 117.88 | 347.23 Thousand |
| 27 May, 2025 | 118.4 | 118.95 | 116.75 | 117.85 | 344.89 Thousand |
| 26 May, 2025 | 119.54 | 120.35 | 117.5 | 117.95 | 382.03 Thousand |
004370
BION
GTHP
8270
688588
002862