Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)
INR 122.34
(-4.62%)
INR 122.34
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 128.01 | 130.43 | 126.03 | 126.41 | 147.35 Thousand |
| 07 Apr, 2025 | 122.6 | 127.0 | 121.26 | 125.42 | 362.73 Thousand |
| 04 Apr, 2025 | 138.41 | 140.34 | 130.65 | 131.95 | 273.01 Thousand |
| 03 Apr, 2025 | 139.0 | 140.72 | 136.0 | 138.41 | 227.37 Thousand |
| 02 Apr, 2025 | 136.5 | 140.49 | 132.05 | 138.58 | 170.89 Thousand |
| 01 Apr, 2025 | 132.64 | 137.25 | 131.98 | 135.46 | 229.78 Thousand |
| 28 Mar, 2025 | 135.55 | 137.9 | 130.15 | 131.74 | 678.79 Thousand |
| 27 Mar, 2025 | 137.7 | 141.14 | 131.0 | 133.57 | 679.05 Thousand |
| 26 Mar, 2025 | 140.24 | 142.19 | 135.63 | 137.29 | 381.14 Thousand |
| 25 Mar, 2025 | 143.3 | 144.39 | 137.35 | 140.24 | 381.15 Thousand |
004370
BION
GTHP
8270
688588
002862