Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)
INR 116.74
(-4.43%)
INR 116.74
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 116.03 | 121.9 | 116.03 | 120.43 | 385.26 Thousand |
| 09 May, 2025 | 113.0 | 114.89 | 113.0 | 113.51 | 207.01 Thousand |
| 08 May, 2025 | 115.93 | 118.68 | 114.3 | 114.78 | 247.94 Thousand |
| 07 May, 2025 | 114.01 | 117.7 | 113.95 | 115.89 | 290.69 Thousand |
| 06 May, 2025 | 118.1 | 119.59 | 114.19 | 114.67 | 213.16 Thousand |
| 05 May, 2025 | 117.67 | 119.3 | 115.0 | 118.07 | 379.59 Thousand |
| 02 May, 2025 | 121.1 | 122.89 | 116.2 | 116.74 | 550.73 Thousand |
| 30 Apr, 2025 | 122.0 | 124.0 | 119.75 | 122.15 | 303.39 Thousand |
| 29 Apr, 2025 | 121.8 | 123.32 | 120.01 | 121.05 | 364.11 Thousand |
| 28 Apr, 2025 | 122.01 | 123.6 | 120.06 | 120.59 | 310.99 Thousand |
004370
BION
GTHP
8270
688588
002862