Sai Silks (Kalamandir) Limited (KALAMANDIR.NS)

INR 121.15

(0.46%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 181.5 181.5 173.1 174.02 225.92 Thousand
06 Feb, 2025 180.01 182.5 176.21 178.59 401.41 Thousand
05 Feb, 2025 171.0 182.03 169.67 180.39 1.03 Million
04 Feb, 2025 170.55 176.37 168.2 169.41 276.89 Thousand
03 Feb, 2025 169.89 178.0 167.22 170.07 408.3 Thousand
01 Feb, 2025 169.95 177.25 164.83 172.55 264.17 Thousand
31 Jan, 2025 171.77 174.0 165.6 169.22 172.69 Thousand
30 Jan, 2025 172.55 181.0 169.35 171.27 785.26 Thousand
29 Jan, 2025 164.81 172.85 158.0 171.77 778.43 Thousand
28 Jan, 2025 164.75 172.85 156.4 165.45 971.02 Thousand